시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,430	200	+ 3.82%	51,662	277
11:17	5,430	200	+ 3.82%	51,581	277
11:15	5,430	200	+ 3.82%	51,579	277
11:14	5,430	200	+ 3.82%	51,136	274
11:13	5,420	190	+ 3.63%	51,043	274
11:12	5,410	180	+ 3.44%	51,026	274
11:11	5,390	160	+ 3.06%	50,494	271
11:10	5,400	170	+ 3.25%	50,189	269
11:09	5,410	180	+ 3.44%	49,930	268
11:07	5,440	210	+ 4.02%	49,879	268