시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,460	230	+ 4.40%	56,816	305
11:30	5,460	230	+ 4.40%	55,289	297
11:29	5,460	230	+ 4.40%	55,006	296
11:28	5,460	230	+ 4.40%	54,487	293
11:27	5,460	230	+ 4.40%	54,180	291
11:26	5,460	230	+ 4.40%	53,762	289
11:24	5,430	200	+ 3.82%	51,918	279
11:23	5,430	200	+ 3.82%	51,909	279
11:22	5,430	200	+ 3.82%	51,799	278
11:21	5,430	200	+ 3.82%	51,676	277