시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,420	190	+ 3.63%	64,929	350
11:41	5,410	180	+ 3.44%	64,911	350
11:40	5,410	180	+ 3.44%	64,866	349
11:39	5,420	190	+ 3.63%	64,860	349
11:38	5,400	170	+ 3.25%	64,859	349
11:37	5,400	170	+ 3.25%	64,813	349
11:35	5,440	210	+ 4.02%	64,711	348
11:34	5,410	180	+ 3.44%	63,604	342
11:33	5,480	250	+ 4.78%	62,385	336
11:32	5,460	230	+ 4.40%	59,821	322