시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,450	220	+ 4.21%	67,904	366
11:57	5,450	220	+ 4.21%	67,856	365
11:56	5,430	200	+ 3.82%	67,600	364
11:55	5,430	200	+ 3.82%	66,902	360
11:54	5,420	190	+ 3.63%	66,901	360
11:53	5,420	190	+ 3.63%	66,312	357
11:51	5,420	190	+ 3.63%	66,301	357
11:45	5,430	200	+ 3.82%	66,201	357
11:44	5,430	200	+ 3.82%	66,101	356
11:43	5,420	190	+ 3.63%	65,063	350