시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,460	230	+ 4.40%	74,657	402
12:14	5,440	210	+ 4.02%	73,998	399
12:13	5,400	170	+ 3.25%	72,953	393
12:06	5,400	170	+ 3.25%	72,591	391
12:05	5,390	160	+ 3.06%	71,839	387
12:04	5,400	170	+ 3.25%	71,304	384
12:02	5,400	170	+ 3.25%	70,567	380
12:01	5,400	170	+ 3.25%	70,123	378
12:00	5,430	200	+ 3.82%	68,194	367
11:59	5,420	190	+ 3.63%	67,988	366