시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,440	210	+ 4.02%	77,181	416
12:28	5,420	190	+ 3.63%	77,180	416
12:26	5,460	230	+ 4.40%	77,085	415
12:25	5,420	190	+ 3.63%	77,059	415
12:24	5,460	230	+ 4.40%	75,959	409
12:22	5,460	230	+ 4.40%	75,957	409
12:19	5,440	210	+ 4.02%	75,956	409
12:18	5,440	210	+ 4.02%	75,779	408
12:17	5,440	210	+ 4.02%	75,225	405
12:16	5,450	220	+ 4.21%	75,223	405