시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	50	+ 0.96%	104,590	562
15:18	5,320	90	+ 1.72%	102,972	553
15:17	5,310	80	+ 1.53%	102,971	553
15:16	5,300	70	+ 1.34%	102,745	552
15:15	5,370	140	+ 2.68%	99,044	532
15:14	5,370	140	+ 2.68%	98,977	532
15:13	5,370	140	+ 2.68%	98,605	530
15:12	5,370	140	+ 2.68%	98,504	529
15:11	5,360	130	+ 2.49%	98,503	529
15:10	5,370	140	+ 2.68%	98,490	529