시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,550	0	0.00%	138,344	629
13:58	4,545	5	- 0.11%	138,330	629
13:57	4,550	0	0.00%	138,277	628
13:56	4,550	0	0.00%	138,268	628
13:55	4,545	5	- 0.11%	137,002	622
13:54	4,550	0	0.00%	135,846	617
13:53	4,550	0	0.00%	135,014	613
13:52	4,550	0	0.00%	134,962	613
13:51	4,550	0	0.00%	134,954	613
13:50	4,545	5	- 0.11%	134,951	613