시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,555	5	+ 0.11%	139,688	635
14:08	4,550	0	0.00%	139,533	634
14:07	4,555	5	+ 0.11%	139,383	633
14:06	4,555	5	+ 0.11%	139,375	633
14:05	4,550	0	0.00%	139,372	633
14:04	4,550	0	0.00%	139,367	633
14:03	4,545	5	- 0.11%	138,555	630
14:02	4,545	5	- 0.11%	138,447	629
14:01	4,545	5	- 0.11%	138,442	629
14:00	4,545	5	- 0.11%	138,386	629