시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,550	0	0.00%	141,064	641
14:19	4,555	5	+ 0.11%	141,059	641
14:17	4,555	5	+ 0.11%	141,053	641
14:16	4,555	5	+ 0.11%	141,035	641
14:15	4,555	5	+ 0.11%	140,701	639
14:14	4,550	0	0.00%	139,989	636
14:13	4,555	5	+ 0.11%	139,987	636
14:12	4,555	5	+ 0.11%	139,927	636
14:11	4,555	5	+ 0.11%	139,921	636
14:10	4,555	5	+ 0.11%	139,700	635