시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,550	0	0.00%	144,867	658
14:29	4,555	5	+ 0.11%	142,650	648
14:28	4,555	5	+ 0.11%	142,589	648
14:27	4,550	0	0.00%	142,585	648
14:26	4,555	5	+ 0.11%	142,508	648
14:25	4,550	0	0.00%	142,454	647
14:24	4,555	5	+ 0.11%	141,863	645
14:23	4,555	5	+ 0.11%	141,727	644
14:22	4,555	5	+ 0.11%	141,724	644
14:21	4,550	0	0.00%	141,668	644