시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,570	20	+ 0.44%	147,798	672
14:39	4,565	15	+ 0.33%	147,795	672
14:38	4,560	10	+ 0.22%	147,789	672
14:37	4,560	10	+ 0.22%	147,549	671
14:36	4,565	15	+ 0.33%	147,527	670
14:35	4,550	0	0.00%	147,120	669
14:34	4,555	5	+ 0.11%	145,420	661
14:33	4,555	5	+ 0.11%	145,417	661
14:32	4,550	0	0.00%	145,398	661
14:31	4,555	5	+ 0.11%	145,166	660