시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,565	15	+ 0.33%	161,188	733
14:49	4,565	15	+ 0.33%	161,186	733
14:48	4,560	10	+ 0.22%	160,525	730
14:47	4,565	15	+ 0.33%	160,252	729
14:46	4,560	10	+ 0.22%	159,606	726
14:45	4,575	25	+ 0.55%	159,319	724
14:44	4,555	5	+ 0.11%	148,458	675
14:43	4,570	20	+ 0.44%	147,830	672
14:42	4,565	15	+ 0.33%	147,826	672
14:41	4,570	20	+ 0.44%	147,817	672