시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,550	0	0.00%	15,614	71
09:12	4,570	20	+ 0.44%	15,449	70
09:11	4,570	20	+ 0.44%	15,150	69
09:10	4,565	15	+ 0.33%	15,140	69
09:09	4,565	15	+ 0.33%	14,772	67
09:08	4,560	10	+ 0.22%	13,733	63
09:07	4,570	20	+ 0.44%	13,439	61
09:06	4,545	5	- 0.11%	8,597	39
09:05	4,550	0	0.00%	8,134	37
09:04	4,540	10	- 0.22%	7,339	33