시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,560	10	+ 0.22%	18,747	85
09:22	4,560	10	+ 0.22%	18,261	83
09:21	4,560	10	+ 0.22%	17,986	82
09:20	4,555	5	+ 0.11%	17,536	80
09:19	4,560	10	+ 0.22%	17,322	79
09:18	4,560	10	+ 0.22%	16,937	77
09:17	4,550	0	0.00%	16,855	77
09:16	4,560	10	+ 0.22%	16,414	75
09:15	4,560	10	+ 0.22%	16,390	75
09:14	4,570	20	+ 0.44%	15,805	72