시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,570	20	+ 0.44%	23,966	109
09:32	4,570	20	+ 0.44%	23,965	109
09:31	4,570	20	+ 0.44%	20,927	95
09:30	4,560	10	+ 0.22%	20,085	92
09:29	4,555	5	+ 0.11%	20,046	91
09:28	4,570	20	+ 0.44%	19,984	91
09:27	4,555	5	+ 0.11%	19,969	91
09:26	4,560	10	+ 0.22%	19,906	91
09:25	4,560	10	+ 0.22%	19,647	90
09:24	4,565	15	+ 0.33%	19,625	89