시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,560	10	+ 0.22%	31,634	144
09:42	4,560	10	+ 0.22%	29,416	134
09:41	4,555	5	+ 0.11%	28,737	131
09:40	4,560	10	+ 0.22%	26,866	122
09:39	4,570	20	+ 0.44%	25,506	116
09:38	4,570	20	+ 0.44%	25,429	116
09:37	4,565	15	+ 0.33%	25,182	115
09:36	4,570	20	+ 0.44%	25,078	114
09:35	4,565	15	+ 0.33%	24,969	114
09:34	4,560	10	+ 0.22%	24,152	110