시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,545	5	- 0.11%	36,211	165
09:52	4,550	0	0.00%	34,410	157
09:51	4,550	0	0.00%	34,298	156
09:50	4,560	10	+ 0.22%	33,589	153
09:49	4,550	0	0.00%	33,517	153
09:48	4,550	0	0.00%	33,456	152
09:47	4,550	0	0.00%	33,082	151
09:46	4,555	5	+ 0.11%	31,937	146
09:45	4,560	10	+ 0.22%	31,758	145
09:44	4,550	0	0.00%	31,697	144