시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,550	0	0.00%	44,864	204
10:02	4,555	5	+ 0.11%	44,789	204
10:01	4,560	10	+ 0.22%	44,670	203
10:00	4,560	10	+ 0.22%	44,587	203
09:59	4,560	10	+ 0.22%	44,522	203
09:58	4,545	5	- 0.11%	44,462	202
09:57	4,540	10	- 0.22%	43,153	197
09:56	4,540	10	- 0.22%	37,392	170
09:55	4,545	5	- 0.11%	36,832	168
09:54	4,545	5	- 0.11%	36,769	168