시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,545	5	- 0.11%	48,986	223
10:12	4,545	5	- 0.11%	48,833	222
10:11	4,540	10	- 0.22%	48,620	221
10:10	4,540	10	- 0.22%	48,549	221
10:09	4,545	5	- 0.11%	48,415	220
10:08	4,550	0	0.00%	45,814	209
10:07	4,555	5	+ 0.11%	45,754	208
10:06	4,555	5	+ 0.11%	45,686	208
10:05	4,550	0	0.00%	45,036	205
10:04	4,550	0	0.00%	44,972	205