시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,560	10	+ 0.22%	165,668	753
14:59	4,560	10	+ 0.22%	165,640	753
14:58	4,560	10	+ 0.22%	165,618	753
14:57	4,560	10	+ 0.22%	164,888	750
14:56	4,555	5	+ 0.11%	164,451	748
14:55	4,555	5	+ 0.11%	163,325	743
14:54	4,555	5	+ 0.11%	163,265	742
14:53	4,565	15	+ 0.33%	161,258	733
14:52	4,565	15	+ 0.33%	161,220	733
14:51	4,560	10	+ 0.22%	161,217	733