시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,550	0	0.00%	51,119	233
10:22	4,545	5	- 0.11%	51,100	233
10:21	4,550	0	0.00%	50,937	232
10:20	4,550	0	0.00%	50,870	232
10:19	4,550	0	0.00%	50,764	231
10:18	4,545	5	- 0.11%	50,700	231
10:17	4,545	5	- 0.11%	50,000	228
10:16	4,545	5	- 0.11%	49,635	226
10:15	4,540	10	- 0.22%	49,196	224
10:14	4,545	5	- 0.11%	49,051	223