시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,545	5	- 0.11%	52,121	237
10:32	4,550	0	0.00%	52,000	237
10:31	4,545	5	- 0.11%	51,995	237
10:30	4,550	0	0.00%	51,872	236
10:29	4,550	0	0.00%	51,851	236
10:28	4,550	0	0.00%	51,638	235
10:27	4,545	5	- 0.11%	51,574	235
10:26	4,550	0	0.00%	51,496	234
10:25	4,550	0	0.00%	51,354	234
10:24	4,545	5	- 0.11%	51,234	233