시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,535	15	- 0.33%	74,296	338
10:42	4,540	10	- 0.22%	74,171	337
10:41	4,540	10	- 0.22%	74,071	337
10:40	4,550	0	0.00%	73,925	336
10:39	4,535	15	- 0.33%	73,850	336
10:38	4,545	5	- 0.11%	73,721	335
10:37	4,545	5	- 0.11%	73,654	335
10:36	4,535	15	- 0.33%	58,507	266
10:35	4,550	0	0.00%	52,337	238
10:34	4,545	5	- 0.11%	52,279	238