시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,540	10	- 0.22%	77,287	351
10:52	4,540	10	- 0.22%	77,211	351
10:51	4,550	0	0.00%	76,648	348
10:50	4,540	10	- 0.22%	76,646	348
10:49	4,545	5	- 0.11%	76,579	348
10:48	4,540	10	- 0.22%	74,970	341
10:47	4,540	10	- 0.22%	74,491	339
10:46	4,540	10	- 0.22%	74,414	338
10:45	4,540	10	- 0.22%	74,402	338
10:44	4,550	0	0.00%	74,347	338