시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,550	0	0.00%	83,348	379
11:02	4,550	0	0.00%	83,262	379
11:01	4,550	0	0.00%	83,194	378
11:00	4,540	10	- 0.22%	83,193	378
10:59	4,540	10	- 0.22%	82,625	376
10:58	4,550	0	0.00%	81,114	369
10:57	4,550	0	0.00%	81,112	369
10:56	4,545	5	- 0.11%	78,808	358
10:55	4,540	10	- 0.22%	77,807	354
10:54	4,545	5	- 0.11%	77,496	352