시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,545	5	- 0.11%	84,644	385
11:14	4,545	5	- 0.11%	84,400	384
11:13	4,550	0	0.00%	84,350	383
11:12	4,540	10	- 0.22%	84,347	383
11:11	4,545	5	- 0.11%	84,153	383
11:10	4,550	0	0.00%	83,966	382
11:09	4,545	5	- 0.11%	83,506	380
11:07	4,545	5	- 0.11%	83,484	380
11:06	4,545	5	- 0.11%	83,421	379
11:05	4,550	0	0.00%	83,356	379