시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,535	15	- 0.33%	98,936	450
11:24	4,535	15	- 0.33%	98,794	449
11:23	4,535	15	- 0.33%	98,671	448
11:22	4,535	15	- 0.33%	94,497	430
11:21	4,535	15	- 0.33%	94,406	429
11:20	4,540	10	- 0.22%	94,148	428
11:19	4,540	10	- 0.22%	93,530	425
11:18	4,530	20	- 0.44%	93,478	425
11:17	4,550	0	0.00%	84,710	385
11:16	4,550	0	0.00%	84,709	385