시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,535	15	- 0.33%	100,684	458
11:34	4,540	10	- 0.22%	100,428	456
11:33	4,535	15	- 0.33%	100,375	456
11:32	4,535	15	- 0.33%	100,312	456
11:31	4,535	15	- 0.33%	99,905	454
11:30	4,535	15	- 0.33%	99,591	453
11:29	4,535	15	- 0.33%	99,402	452
11:28	4,540	10	- 0.22%	99,342	451
11:27	4,535	15	- 0.33%	99,229	451
11:26	4,535	15	- 0.33%	99,088	450