시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,535	15	- 0.33%	102,492	466
11:44	4,535	15	- 0.33%	102,260	465
11:43	4,540	10	- 0.22%	102,097	464
11:42	4,540	10	- 0.22%	101,803	463
11:41	4,540	10	- 0.22%	101,733	462
11:40	4,535	15	- 0.33%	101,730	462
11:39	4,540	10	- 0.22%	101,426	461
11:38	4,535	15	- 0.33%	101,349	461
11:37	4,540	10	- 0.22%	101,037	459
11:36	4,535	15	- 0.33%	100,938	459