시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,535	15	- 0.33%	104,737	476
11:56	4,530	20	- 0.44%	104,449	475
11:55	4,530	20	- 0.44%	104,380	474
11:54	4,530	20	- 0.44%	104,379	474
11:53	4,540	10	- 0.22%	104,237	474
11:52	4,535	15	- 0.33%	103,808	472
11:50	4,535	15	- 0.33%	102,984	468
11:49	4,540	10	- 0.22%	102,911	468
11:48	4,540	10	- 0.22%	102,781	467
11:47	4,540	10	- 0.22%	102,741	467