시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,555	5	+ 0.11%	168,177	765
15:09	4,555	5	+ 0.11%	168,075	764
15:08	4,560	10	+ 0.22%	166,394	757
15:07	4,560	10	+ 0.22%	166,305	756
15:06	4,560	10	+ 0.22%	166,213	756
15:05	4,560	10	+ 0.22%	166,189	756
15:04	4,560	10	+ 0.22%	166,034	755
15:03	4,560	10	+ 0.22%	165,978	755
15:02	4,560	10	+ 0.22%	165,777	754
15:01	4,560	10	+ 0.22%	165,753	754