시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,540	10	- 0.22%	105,832	481
12:07	4,535	15	- 0.33%	105,768	481
12:06	4,540	10	- 0.22%	105,717	480
12:04	4,535	15	- 0.33%	105,582	480
12:03	4,535	15	- 0.33%	105,256	478
12:02	4,540	10	- 0.22%	105,194	478
12:01	4,535	15	- 0.33%	105,126	478
12:00	4,540	10	- 0.22%	105,063	477
11:59	4,530	20	- 0.44%	105,061	477
11:58	4,540	10	- 0.22%	104,768	476