시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,540	10	- 0.22%	108,021	491
12:17	4,530	20	- 0.44%	107,956	491
12:16	4,530	20	- 0.44%	107,901	490
12:15	4,530	20	- 0.44%	107,673	489
12:14	4,530	20	- 0.44%	107,610	489
12:13	4,530	20	- 0.44%	107,515	489
12:12	4,530	20	- 0.44%	107,336	488
12:11	4,530	20	- 0.44%	107,187	487
12:10	4,535	15	- 0.33%	107,125	487
12:09	4,530	20	- 0.44%	106,534	484