시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,535	15	- 0.33%	109,186	496
12:28	4,530	20	- 0.44%	109,129	496
12:27	4,535	15	- 0.33%	109,043	495
12:25	4,535	15	- 0.33%	108,611	494
12:24	4,540	10	- 0.22%	108,547	493
12:23	4,540	10	- 0.22%	108,546	493
12:22	4,530	20	- 0.44%	108,274	492
12:21	4,535	15	- 0.33%	108,211	492
12:20	4,535	15	- 0.33%	108,090	491
12:19	4,535	15	- 0.33%	108,047	491