시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,535	15	- 0.33%	116,376	529
12:39	4,535	15	- 0.33%	114,748	521
12:38	4,535	15	- 0.33%	114,238	519
12:37	4,530	20	- 0.44%	114,188	519
12:36	4,540	10	- 0.22%	112,538	511
12:35	4,535	15	- 0.33%	112,465	511
12:34	4,535	15	- 0.33%	112,301	510
12:32	4,535	15	- 0.33%	112,039	509
12:31	4,535	15	- 0.33%	111,763	508
12:30	4,530	20	- 0.44%	110,551	502