시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,535	15	- 0.33%	117,891	536
12:49	4,535	15	- 0.33%	117,777	535
12:48	4,540	10	- 0.22%	117,684	535
12:47	4,535	15	- 0.33%	117,241	533
12:46	4,535	15	- 0.33%	117,179	532
12:45	4,535	15	- 0.33%	116,974	531
12:44	4,535	15	- 0.33%	116,755	530
12:43	4,535	15	- 0.33%	116,692	530
12:42	4,535	15	- 0.33%	116,639	530
12:41	4,540	10	- 0.22%	116,567	530