시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,535	15	- 0.33%	118,692	539
13:01	4,540	10	- 0.22%	118,641	539
13:00	4,540	10	- 0.22%	118,637	539
12:59	4,540	10	- 0.22%	118,449	538
12:58	4,535	15	- 0.33%	118,448	538
12:57	4,535	15	- 0.33%	118,321	538
12:56	4,535	15	- 0.33%	118,264	537
12:55	4,535	15	- 0.33%	118,192	537
12:54	4,535	15	- 0.33%	118,140	537
12:53	4,540	10	- 0.22%	118,067	536