시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,540	10	- 0.22%	123,260	560
13:12	4,545	5	- 0.11%	121,953	554
13:11	4,545	5	- 0.11%	121,950	554
13:10	4,540	10	- 0.22%	121,907	554
13:09	4,550	0	0.00%	121,765	553
13:08	4,540	10	- 0.22%	121,759	553
13:07	4,540	10	- 0.22%	121,650	553
13:05	4,540	10	- 0.22%	121,394	551
13:04	4,535	15	- 0.33%	121,255	551
13:03	4,535	15	- 0.33%	118,693	539