시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,550	0	0.00%	127,417	579
13:27	4,545	5	- 0.11%	127,412	579
13:26	4,545	5	- 0.11%	127,411	579
13:24	4,550	0	0.00%	126,689	576
13:23	4,550	0	0.00%	126,659	575
13:22	4,545	5	- 0.11%	126,429	574
13:21	4,550	0	0.00%	125,502	570
13:19	4,550	0	0.00%	125,497	570
13:18	4,540	10	- 0.22%	123,517	561
13:17	4,545	5	- 0.11%	123,317	560