시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,545	5	- 0.11%	130,235	592
13:38	4,545	5	- 0.11%	130,160	591
13:37	4,550	0	0.00%	130,158	591
13:36	4,545	5	- 0.11%	130,108	591
13:35	4,545	5	- 0.11%	130,101	591
13:34	4,550	0	0.00%	130,040	591
13:32	4,550	0	0.00%	130,016	591
13:31	4,550	0	0.00%	129,933	590
13:30	4,545	5	- 0.11%	127,533	579
13:29	4,550	0	0.00%	127,479	579