시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,550	0	0.00%	134,949	613
13:48	4,550	0	0.00%	134,605	612
13:47	4,550	0	0.00%	134,456	611
13:46	4,550	0	0.00%	134,431	611
13:45	4,550	0	0.00%	134,182	610
13:44	4,550	0	0.00%	134,166	610
13:43	4,545	5	- 0.11%	130,563	593
13:42	4,550	0	0.00%	130,511	593
13:41	4,545	5	- 0.11%	130,485	593
13:40	4,550	0	0.00%	130,265	592