시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,545	5	- 0.11%	182,608	830
15:19	4,560	10	+ 0.22%	172,275	783
15:18	4,560	10	+ 0.22%	172,056	782
15:17	4,560	10	+ 0.22%	171,300	779
15:16	4,560	10	+ 0.22%	171,110	778
15:15	4,560	10	+ 0.22%	170,697	776
15:14	4,560	10	+ 0.22%	170,565	776
15:13	4,565	15	+ 0.33%	170,403	775
15:12	4,555	5	+ 0.11%	168,368	766
15:11	4,555	5	+ 0.11%	168,274	765