시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,470	580	- 5.25%	222,931	2,370
13:59	10,460	590	- 5.34%	222,881	2,370
13:58	10,430	620	- 5.61%	222,808	2,369
13:57	10,430	620	- 5.61%	222,575	2,367
13:56	10,430	620	- 5.61%	219,672	2,336
13:55	10,440	610	- 5.52%	218,286	2,322
13:54	10,450	600	- 5.43%	217,522	2,314
13:53	10,470	580	- 5.25%	215,966	2,298
13:52	10,460	590	- 5.34%	215,880	2,297
13:51	10,450	600	- 5.43%	215,646	2,294