시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,420	630	- 5.70%	227,145	2,414
14:09	10,420	630	- 5.70%	226,932	2,412
14:08	10,440	610	- 5.52%	224,695	2,389
14:07	10,480	570	- 5.16%	224,156	2,383
14:06	10,450	600	- 5.43%	224,154	2,383
14:05	10,450	600	- 5.43%	223,985	2,381
14:04	10,460	590	- 5.34%	223,654	2,378
14:03	10,460	590	- 5.34%	223,641	2,378
14:02	10,460	590	- 5.34%	223,256	2,374
14:01	10,460	590	- 5.34%	223,043	2,372