시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,490	560	- 5.07%	230,194	2,446
14:19	10,480	570	- 5.16%	229,603	2,440
14:18	10,490	560	- 5.07%	228,876	2,432
14:17	10,490	560	- 5.07%	228,870	2,432
14:16	10,460	590	- 5.34%	228,858	2,432
14:15	10,460	590	- 5.34%	228,792	2,432
14:14	10,460	590	- 5.34%	228,535	2,429
14:13	10,420	630	- 5.70%	228,524	2,429
14:12	10,420	630	- 5.70%	228,260	2,426
14:11	10,460	590	- 5.34%	227,215	2,415