시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,400	650	- 5.88%	235,828	2,505
14:29	10,460	590	- 5.34%	233,370	2,479
14:28	10,460	590	- 5.34%	233,339	2,479
14:27	10,430	620	- 5.61%	233,320	2,479
14:26	10,430	620	- 5.61%	233,318	2,479
14:25	10,440	610	- 5.52%	231,134	2,456
14:24	10,430	620	- 5.61%	231,084	2,456
14:23	10,450	600	- 5.43%	230,533	2,450
14:22	10,480	570	- 5.16%	230,342	2,448
14:21	10,480	570	- 5.16%	230,296	2,447