시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,440	610	- 5.52%	237,613	2,524
14:39	10,450	600	- 5.43%	237,600	2,523
14:38	10,430	620	- 5.61%	237,593	2,523
14:37	10,420	630	- 5.70%	237,590	2,523
14:36	10,440	610	- 5.52%	237,073	2,518
14:35	10,440	610	- 5.52%	236,994	2,517
14:34	10,430	620	- 5.61%	236,747	2,515
14:33	10,430	620	- 5.61%	236,443	2,511
14:32	10,420	630	- 5.70%	236,295	2,510
14:31	10,420	630	- 5.70%	236,259	2,509