시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,440	610	- 5.52%	243,495	2,585
14:49	10,430	620	- 5.61%	242,462	2,574
14:48	10,440	610	- 5.52%	242,461	2,574
14:47	10,420	630	- 5.70%	239,496	2,543
14:46	10,420	630	- 5.70%	239,333	2,542
14:45	10,410	640	- 5.79%	239,288	2,541
14:44	10,420	630	- 5.70%	238,133	2,529
14:43	10,430	620	- 5.61%	238,026	2,528
14:42	10,430	620	- 5.61%	237,959	2,527
14:41	10,450	600	- 5.43%	237,847	2,526