시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,850	200	- 1.81%	24,548	267
09:08	10,890	160	- 1.45%	24,125	263
09:07	10,910	140	- 1.27%	23,951	261
09:06	10,860	190	- 1.72%	23,545	256
09:05	10,800	250	- 2.26%	19,290	210
09:04	10,950	100	- 0.91%	9,029	100
09:03	11,030	20	- 0.18%	8,027	89
09:02	11,000	50	- 0.45%	6,169	69
09:01	11,100	50	+ 0.45%	5,942	66
09:00	11,180	130	+ 1.18%	2,980	33